| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.90 | +0.36  |
364 738 | 16:22 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 159.90 | +0.06 |
7 720 | 16:21 23/04 | 160.30 | 160.70 | 159.80 |
| AEDIFICA | 60.50 | +0.50 |
16 650 | 16:10 23/04 | 60.50 | 60.80 | 60.15 |
| AGEAS | 44.18 | +0.78 |
72 194 | 16:22 23/04 | 43.94 | 44.26 | 43.76 |
| APERAM | 27.26 | -0.94  |
62 564 | 16:20 23/04 | 27.58 | 27.66 | 27.22 |
| ARGENX SE | 346.30 | +2.73 |
21 080 | 16:22 23/04 | 343.90 | 348.90 | 341.20 |
| BARCO | 12.56 | -15.76 |
1 000 160 | 16:22 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.90 | -0.08 |
14 609 | 16:19 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 205.60 | +1.08 |
17 715 | 16:22 23/04 | 204.00 | 207.60 | 204.00 |
| ELIA GROUP | 93.25 | +1.14 |
16 093 | 16:09 23/04 | 92.75 | 93.40 | 91.90 |
| GALAPAGOS | 27.42 | +0.29 |
25 815 | 16:22 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.25 | -0.14 |
38 673 | 16:16 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.10 | +0.40 |
151 985 | 16:22 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.65 | -0.07 |
48 300 | 16:22 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.51 | +0.27 |
237 891 | 16:22 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 216.20 | +0.84 |
9 490 | 16:22 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.51 | -3.36 |
214 162 | 16:21 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 88.18 | +1.12 |
47 592 | 16:22 23/04 | 87.50 | 88.59 | 86.81 |
| UCB | 122.10 | +0.08 |
50 199 | 16:21 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.04 | +0.77 |
103 792 | 16:19 23/04 | 20.92 | 21.08 | 20.78 |
| WDP | 26.24 | +0.54 |
66 219 | 16:21 23/04 | 26.40 | 26.40 | 26.14 |