| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.64 | -0.92  |
280 769 | 16:01 22/05 | 61.00 | 61.04 | 60.32 |
| ACKERMANS V.HAAREN | 169.00 | -0.18 |
7 079 | 15:54 22/05 | 169.30 | 169.40 | 168.20 |
| AEDIFICA | 60.45 | +1.09  |
28 284 | 15:57 22/05 | 59.80 | 60.75 | 59.00 |
| AGEAS | 47.26 | -0.80 |
97 083 | 15:59 22/05 | 47.50 | 47.60 | 47.08 |
| APERAM | 26.10 | -2.47 |
130 682 | 16:01 22/05 | 26.72 | 26.86 | 26.02 |
| ARGENX SE | 337.00 | +2.18 |
18 082 | 16:01 22/05 | 329.50 | 338.10 | 328.10 |
| BARCO | 12.94 | -0.15 |
20 676 | 16:01 22/05 | 12.96 | 12.99 | 12.92 |
| COFINIMMO | 61.00 | +0.25 |
23 168 | 15:48 22/05 | 60.85 | 61.50 | 60.30 |
| D'IETEREN GROUP | 202.40 | +0.40 |
9 162 | 16:00 22/05 | 202.00 | 203.20 | 200.20 |
| ELIA GROUP | 98.95 | -2.13 |
15 590 | 15:59 22/05 | 100.50 | 100.50 | 97.50 |
| GALAPAGOS | 26.04 | -1.44 |
56 360 | 16:01 22/05 | 26.24 | 26.38 | 25.92 |
| GBL | 70.95 | +0.28 |
29 073 | 16:00 22/05 | 70.90 | 71.40 | 70.65 |
| KBC | 68.08 | -1.08 |
115 746 | 16:01 22/05 | 68.84 | 68.96 | 67.88 |
| MELEXIS | 83.60 | +2.64 |
13 835 | 16:00 22/05 | 81.55 | 83.75 | 81.40 |
| PROXIMUS | 7.31 | -0.07 |
89 674 | 15:59 22/05 | 7.31 | 7.36 | 7.26 |
| SOFINA | 222.80 | 0.00 | 7 274 | 16:00 22/05 | 223.00 | 223.40 | 220.80 |
| SOLVAY | 33.51 | +0.57 |
85 829 | 16:00 22/05 | 33.30 | 33.59 | 32.93 |
| SYENSQO | 93.61 | -2.07 |
32 875 | 16:01 22/05 | 95.02 | 95.06 | 92.58 |
| UCB | 128.00 | -0.31 |
64 438 | 16:01 22/05 | 127.45 | 129.15 | 127.45 |
| UMICORE | 19.15 | +1.06 |
124 946 | 16:01 22/05 | 18.88 | 19.25 | 18.75 |
| WDP | 27.54 | +0.66 |
93 096 | 15:59 22/05 | 27.94 | 27.94 | 27.20 |