| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.32 | +0.46  |
53 441 | 09:33 26/04 | 56.14 | 56.36 | 56.02 |
| ACKERMANS V.HAAREN | 159.30 | +0.89 |
940 | 09:30 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.00 | +1.35 |
1 967 | 09:30 26/04 | 59.20 | 60.00 | 59.20 |
| AGEAS | 43.62 | +0.37 |
12 597 | 09:32 26/04 | 43.60 | 43.66 | 43.52 |
| APERAM | 27.70 | +1.24 |
9 485 | 09:31 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 345.50 | -0.20  |
1 093 | 09:31 26/04 | 346.00 | 346.70 | 344.40 |
| BARCO | 13.25 | +0.99 |
19 400 | 09:33 26/04 | 13.25 | 13.32 | 13.15 |
| COFINIMMO | 62.25 | +1.22 |
13 405 | 09:33 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.60 | +0.39 |
987 | 09:33 26/04 | 204.20 | 204.20 | 203.60 |
| ELIA GROUP | 90.85 | +1.06 |
2 962 | 09:32 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.70 | +0.53 |
2 133 | 09:27 26/04 | 26.60 | 26.76 | 26.60 |
| GBL | 69.65 | +0.94 |
2 839 | 09:29 26/04 | 69.35 | 69.65 | 69.35 |
| KBC | 69.90 | +0.58 |
42 980 | 09:33 26/04 | 69.88 | 69.94 | 69.48 |
| MELEXIS | 81.70 | +0.12 |
1 706 | 09:29 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.11 | +4.56 |
121 979 | 09:33 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.80 | +2.14 |
4 750 | 09:33 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.14 | +1.31 |
21 363 | 09:33 26/04 | 30.25 | 30.26 | 29.96 |
| SYENSQO | 86.68 | +1.26 |
4 259 | 09:33 26/04 | 86.27 | 86.73 | 86.27 |
| UCB | 123.20 | -0.44 |
17 339 | 09:33 26/04 | 123.30 | 123.90 | 122.60 |
| UMICORE | 21.16 | +1.15 |
38 894 | 09:33 26/04 | 20.92 | 21.22 | 20.92 |
| WDP | 24.58 | +1.15 |
11 010 | 09:31 26/04 | 24.36 | 24.60 | 24.36 |