Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.42 | +0.53 | 966 816 | 17:35 29/04 | 56.06 | 56.54 | 56.06 |
ACKERMANS V.HAAREN | 162.00 | +0.93 | 24 042 | 17:35 29/04 | 160.90 | 162.10 | 160.60 |
AEDIFICA | 61.50 | +2.16 | 54 168 | 17:35 29/04 | 60.30 | 61.85 | 60.15 |
AGEAS | 43.30 | -0.28 | 311 740 | 17:35 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 28.00 | +0.36 | 130 895 | 17:35 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 348.50 | -0.23 | 29 188 | 17:35 29/04 | 349.30 | 354.70 | 343.90 |
BARCO | 12.98 | -0.92 | 201 196 | 17:35 29/04 | 13.20 | 13.26 | 12.95 |
COFINIMMO | 63.30 | +2.10 | 71 062 | 17:39 29/04 | 62.50 | 63.60 | 61.90 |
D'IETEREN GROUP | 205.00 | +0.79 | 32 099 | 17:35 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.40 | +0.83 | 44 527 | 17:35 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.76 | +0.30 | 71 834 | 17:35 29/04 | 26.86 | 27.18 | 26.68 |
GBL | 70.15 | +0.21 | 84 162 | 17:35 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 69.28 | +0.52 | 476 167 | 17:35 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.95 | 0.00 | 54 234 | 17:39 29/04 | 81.00 | 81.15 | 80.05 |
PROXIMUS | 6.93 | -1.42 | 560 591 | 17:35 29/04 | 7.04 | 7.07 | 6.84 |
SOFINA | 221.80 | +1.09 | 19 652 | 17:35 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.85 | +2.22 | 225 725 | 17:35 29/04 | 30.21 | 30.90 | 30.21 |
SYENSQO | 87.35 | +0.83 | 68 940 | 17:35 29/04 | 86.82 | 88.05 | 86.67 |
UCB | 123.55 | -0.80 | 248 492 | 17:35 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.92 | +2.05 | 553 892 | 17:36 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 25.06 | +1.21 | 181 143 | 17:35 29/04 | 24.82 | 25.26 | 24.82 |