| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | +0.29  |
422 011 | 12:34 24/04 | 56.50 | 56.72 | 55.86 |
| ACKERMANS V.HAAREN | 160.30 | -0.06  |
8 235 | 12:33 24/04 | 160.90 | 161.70 | 160.30 |
| AEDIFICA | 60.55 | -0.08 |
19 056 | 12:30 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.06 | +0.05 |
39 313 | 12:35 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.66 | +2.37 |
53 804 | 12:30 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 354.70 | +1.58 |
6 251 | 12:31 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.86 | +2.96 |
255 778 | 12:35 24/04 | 13.00 | 13.13 | 12.76 |
| COFINIMMO | 62.80 | -0.63 |
7 850 | 12:31 24/04 | 63.25 | 63.30 | 62.60 |
| D'IETEREN GROUP | 205.60 | -0.19 |
3 813 | 12:34 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.60 | -1.29 |
8 531 | 12:35 24/04 | 93.05 | 93.05 | 91.60 |
| GALAPAGOS | 27.32 | -0.87 |
54 589 | 12:35 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.55 | +0.28 |
19 665 | 12:23 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.42 | +0.51 |
69 345 | 12:31 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.90 | +18.84 |
140 244 | 12:34 24/04 | 77.95 | 84.30 | 77.45 |
| PROXIMUS | 7.00 | +2.94 |
295 059 | 12:31 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.00 | 0.00 | 4 763 | 12:35 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.12 | +0.39 |
89 752 | 12:35 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.60 | -0.82 |
21 753 | 12:35 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.60 | -0.12 |
30 577 | 12:34 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.24 | +1.24 |
24 698 | 12:30 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.90 | -1.60 |
26 881 | 12:35 24/04 | 26.32 | 26.32 | 25.88 |