Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 203.600 | +0.39 | 964 | 09:25 26/04 | 204.200 | 204.200 | 203.600 |
DECEUNINCK | 2.540 | +0.40 | 23 396 | 09:10 26/04 | 2.525 | 2.540 | 2.520 |
DEME GROUP | 148.800 | +1.64 | 667 | 09:22 26/04 | 148.000 | 148.800 | 147.800 |
DIEGEM KENNEDYCERT | 124.000 | +3.33 | 10 | 11:30 25/04 | 124.000 | 124.000 | 124.000 |
DISTRI-LAND CERT | 210.000 | 24 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |