| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.58 | -1.01  |
169 986 | 13:52 22/05 | 61.00 | 61.04 | 60.52 |
| ACKERMANS V.HAAREN | 168.50 | -0.47 |
5 828 | 13:48 22/05 | 169.30 | 169.40 | 168.20 |
| AEDIFICA | 60.50 | +1.17  |
24 862 | 13:44 22/05 | 59.80 | 60.75 | 59.00 |
| AGEAS | 47.40 | -0.50 |
60 088 | 13:51 22/05 | 47.50 | 47.60 | 47.26 |
| APERAM | 26.08 | -2.54 |
112 367 | 13:50 22/05 | 26.72 | 26.86 | 26.02 |
| ARGENX SE | 335.00 | +1.58 |
8 340 | 13:52 22/05 | 329.50 | 336.00 | 328.10 |
| BARCO | 12.94 | -0.15 |
17 202 | 13:44 22/05 | 12.96 | 12.99 | 12.93 |
| COFINIMMO | 60.95 | +0.16 |
20 461 | 13:50 22/05 | 60.85 | 61.50 | 60.30 |
| D'IETEREN GROUP | 201.80 | +0.10 |
6 683 | 13:47 22/05 | 202.00 | 203.20 | 200.60 |
| ELIA GROUP | 98.15 | -2.92 |
11 650 | 13:46 22/05 | 100.50 | 100.50 | 97.50 |
| GALAPAGOS | 26.06 | -1.36 |
48 703 | 13:48 22/05 | 26.24 | 26.38 | 25.98 |
| GBL | 70.70 | -0.07 |
22 866 | 13:49 22/05 | 70.90 | 71.40 | 70.65 |
| KBC | 68.32 | -0.73 |
72 022 | 13:52 22/05 | 68.84 | 68.96 | 68.28 |
| MELEXIS | 83.00 | +1.90 |
8 715 | 13:41 22/05 | 81.55 | 83.15 | 81.40 |
| PROXIMUS | 7.31 | -0.07 |
64 475 | 13:33 22/05 | 7.31 | 7.36 | 7.26 |
| SOFINA | 221.80 | -0.45 |
4 873 | 13:38 22/05 | 223.00 | 223.40 | 220.80 |
| SOLVAY | 33.37 | +0.15 |
59 572 | 13:50 22/05 | 33.30 | 33.48 | 32.93 |
| SYENSQO | 93.10 | -2.60 |
21 525 | 13:51 22/05 | 95.02 | 95.06 | 93.04 |
| UCB | 128.90 | +0.39 |
43 491 | 13:50 22/05 | 127.45 | 129.15 | 127.45 |
| UMICORE | 19.05 | +0.53 |
87 881 | 13:48 22/05 | 18.88 | 19.15 | 18.75 |
| WDP | 27.46 | +0.37 |
81 701 | 13:46 22/05 | 27.94 | 27.94 | 27.20 |