| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.46 | -1.21  |
203 879 | 14:43 22/05 | 61.00 | 61.04 | 60.32 |
| ACKERMANS V.HAAREN | 168.50 | -0.47 |
6 189 | 14:43 22/05 | 169.30 | 169.40 | 168.20 |
| AEDIFICA | 60.60 | +1.34  |
27 165 | 14:39 22/05 | 59.80 | 60.75 | 59.00 |
| AGEAS | 47.34 | -0.63 |
73 324 | 14:40 22/05 | 47.50 | 47.60 | 47.26 |
| APERAM | 26.04 | -2.69 |
118 028 | 14:36 22/05 | 26.72 | 26.86 | 26.02 |
| ARGENX SE | 335.40 | +1.70 |
9 501 | 14:43 22/05 | 329.50 | 336.00 | 328.10 |
| BARCO | 12.92 | -0.31 |
18 996 | 14:42 22/05 | 12.96 | 12.99 | 12.92 |
| COFINIMMO | 60.95 | +0.16 |
21 089 | 14:43 22/05 | 60.85 | 61.50 | 60.30 |
| D'IETEREN GROUP | 200.40 | -0.60 |
8 084 | 14:43 22/05 | 202.00 | 203.20 | 200.20 |
| ELIA GROUP | 97.95 | -3.12 |
12 474 | 14:40 22/05 | 100.50 | 100.50 | 97.50 |
| GALAPAGOS | 26.12 | -1.14 |
51 368 | 14:34 22/05 | 26.24 | 26.38 | 25.98 |
| GBL | 70.70 | -0.07 |
25 037 | 14:43 22/05 | 70.90 | 71.40 | 70.65 |
| KBC | 68.04 | -1.13 |
92 938 | 14:43 22/05 | 68.84 | 68.96 | 67.88 |
| MELEXIS | 83.00 | +1.90 |
10 730 | 14:39 22/05 | 81.55 | 83.15 | 81.40 |
| PROXIMUS | 7.28 | -0.41 |
75 828 | 14:41 22/05 | 7.31 | 7.36 | 7.26 |
| SOFINA | 221.80 | -0.45 |
5 389 | 14:43 22/05 | 223.00 | 223.40 | 220.80 |
| SOLVAY | 33.44 | +0.36 |
74 047 | 14:43 22/05 | 33.30 | 33.50 | 32.93 |
| SYENSQO | 92.65 | -3.08 |
26 286 | 14:43 22/05 | 95.02 | 95.06 | 92.61 |
| UCB | 128.50 | +0.08 |
47 830 | 14:43 22/05 | 127.45 | 129.15 | 127.45 |
| UMICORE | 19.05 | +0.53 |
94 018 | 14:41 22/05 | 18.88 | 19.15 | 18.75 |
| WDP | 27.48 | +0.44 |
87 654 | 14:42 22/05 | 27.94 | 27.94 | 27.20 |