| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.36 | +0.43  |
158 806 | 13:58 29/04 | 56.06 | 56.50 | 56.06 |
| ACKERMANS V.HAAREN | 161.80 | +0.81 |
10 019 | 13:58 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 61.05 | +1.41 |
12 989 | 13:48 29/04 | 60.30 | 61.15 | 60.15 |
| AGEAS | 43.16 | -0.60  |
71 412 | 13:52 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.82 | -0.29 |
38 380 | 13:59 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 346.00 | -0.94 |
3 250 | 13:56 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.05 | -0.38 |
43 837 | 13:47 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.75 | +1.21 |
19 415 | 13:48 29/04 | 62.50 | 62.85 | 61.90 |
| D'IETEREN GROUP | 205.20 | +0.88 |
7 235 | 13:57 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.50 | +0.94 |
12 543 | 13:42 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.74 | +0.22 |
15 930 | 13:57 29/04 | 26.86 | 26.86 | 26.68 |
| GBL | 70.25 | +0.36 |
19 026 | 13:55 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.98 | +0.09 |
76 188 | 13:59 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.70 | -0.31 |
12 117 | 13:49 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.88 | -2.13 |
191 884 | 13:56 29/04 | 7.04 | 7.07 | 6.87 |
| SOFINA | 222.20 | +1.28 |
8 664 | 13:56 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.40 | +0.73 |
40 181 | 13:54 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.37 | +0.85 |
13 689 | 13:59 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.15 | -1.12 |
30 595 | 13:58 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.70 | +0.98 |
171 277 | 13:46 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.08 | +1.29 |
29 522 | 13:54 29/04 | 24.82 | 25.08 | 24.82 |