Marchés

BEL 20 13:38 26/04/24

Dernier cours : 3 865.83 EUR	Variation : +0.20%	Ouverture : 3 862.51	Plus haut séance : 3 874.14	Plus bas séance : 3 856.77
Dernier cours : 3 865.83 EUR	Variation en points : +7.89	Dernière clôture : 3 857.94	Plus haut année : 3 919.25	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

XIOR	+4.77% (+1.20 €)
FLORIDIENNE	+4.51% (+30.00 €)
MIKO	+3.97% (+2.20 €)
PROXIMUS	+3.38% (+0.23 €)
BPOST	+3.33% (+0.12 €)

5 plus fortes baisses

NYRSTAR	-4.36% (-0.00 €)
UNIFIEDPOST GROUP	-1.85% (-0.07 €)
BIOTALYS	-1.64% (-0.05 €)
TEXAF	-1.57% (-0.60 €)
CRESCENT	-1.56% (-0.00 €)

Valeurs les plus négociées

AB INBEV	14 125 943 €
KBC	8 769 510 €
UCB	7 787 959 €
AGEAS	2 443 278 €
SOLVAY	2 231 756 €
COFINIMMO	2 228 084 €
UMICORE	2 119 949 €
AZELIS GROUP	1 993 843 €
SOFINA	1 748 715 €
PROXIMUS	1 573 432 €
GBL	1 524 693 €
TUBIZE-FIN	1 504 980 €
SYENSQO	1 291 362 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	55.66	-0.71	251 979	13:38 26/04	56.14	56.36	55.28
ACKERMANS V.HAAREN	159.40	+0.95	3 480	13:23 26/04	158.90	159.40	158.60
AEDIFICA	60.15	+1.60	10 886	13:38 26/04	59.20	60.35	59.20
AGEAS	43.66	+0.46	56 219	13:37 26/04	43.60	43.72	43.46
APERAM	27.92	+2.05	45 006	13:36 26/04	27.62	27.94	27.58
ARGENX SE	347.00	+0.23	3 210	13:38 26/04	346.00	347.10	343.60
BARCO	13.09	-0.23	57 909	13:33 26/04	13.25	13.32	13.03
COFINIMMO	61.95	+0.73	36 229	13:38 26/04	61.00	62.30	60.65
D'IETEREN GROUP	203.00	+0.10	2 975	13:28 26/04	204.20	204.20	202.20
ELIA GROUP	90.70	+0.89	6 909	13:22 26/04	90.45	91.25	90.45
GALAPAGOS	26.58	+0.08	12 758	13:35 26/04	26.60	26.80	26.52
GBL	69.95	+1.38	22 097	13:38 26/04	69.35	70.20	69.35
KBC	69.62	+0.17	126 180	13:36 26/04	69.88	70.06	69.48
MELEXIS	81.15	-0.55	5 742	13:34 26/04	82.10	82.60	81.15
PROXIMUS	7.03	+3.38	231 387	13:38 26/04	7.10	7.27	7.01
SOFINA	218.80	+1.67	8 126	13:36 26/04	218.00	220.60	218.00
SOLVAY	30.43	+2.29	75 017	13:38 26/04	30.25	30.50	29.96
SYENSQO	86.44	+0.98	15 086	13:38 26/04	86.27	86.87	86.12
UCB	123.00	-0.61	62 933	13:37 26/04	123.30	123.90	121.85
UMICORE	21.16	+1.15	101 336	13:36 26/04	20.92	21.32	20.92
WDP	24.60	+1.23	29 700	13:32 26/04	24.36	24.68	24.36

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques