| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.06 | 0.00 | 689 626 | 17:29 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.30 | +1.52  |
13 431 | 17:28 26/04 | 158.90 | 160.70 | 158.60 |
| AEDIFICA | 60.15 | +1.60 |
26 955 | 17:29 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.46 | 0.00 | 101 071 | 17:29 26/04 | 43.60 | 43.72 | 43.42 |
| APERAM | 27.82 | +1.68 |
89 658 | 17:29 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 349.70 | +1.01 |
17 440 | 17:29 26/04 | 346.00 | 351.80 | 342.00 |
| BARCO | 13.05 | -0.53  |
89 175 | 17:29 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.10 | +0.98 |
56 215 | 17:29 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 203.40 | +0.30 |
5 676 | 17:29 26/04 | 204.20 | 204.80 | 202.20 |
| ELIA GROUP | 90.05 | +0.17 |
17 185 | 17:29 26/04 | 90.45 | 91.55 | 90.05 |
| GALAPAGOS | 26.62 | +0.23 |
46 527 | 17:28 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.05 | +1.52 |
40 814 | 17:30 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 68.68 | -1.18 |
267 153 | 17:29 26/04 | 69.88 | 70.06 | 68.68 |
| MELEXIS | 80.55 | -1.29 |
14 267 | 17:29 26/04 | 82.10 | 82.60 | 80.55 |
| PROXIMUS | 7.02 | +3.16 |
283 392 | 17:29 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.20 | +1.86 |
10 706 | 17:29 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.13 | +1.28 |
149 361 | 17:29 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 86.91 | +1.53 |
34 087 | 17:32 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 124.85 | +0.89 |
141 007 | 17:29 26/04 | 123.30 | 125.15 | 121.85 |
| UMICORE | 21.18 | +1.24 |
149 022 | 17:29 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.60 | +1.23 |
55 720 | 17:29 26/04 | 24.36 | 24.82 | 24.36 |