Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.520 | +0.65 | 916 648 | 17:39 03/05 | 55.360 | 55.900 | 55.240 |
ABO GROUP | 5.500 | +0.92 | 159 | 15:56 03/05 | 5.400 | 5.500 | 5.400 |
ACCENTIS | 0.030 | +1.72 | 6 360 | 16:45 03/05 | 0.030 | 0.031 | 0.030 |
ACKERMANS V.HAAREN | 163.200 | +0.62 | 24 940 | 17:35 03/05 | 162.700 | 164.200 | 162.300 |
AEDIFICA | 62.700 | +0.88 | 123 490 | 17:35 03/05 | 62.300 | 63.650 | 61.700 |
AGEAS | 43.040 | +0.33 | 238 590 | 17:35 03/05 | 43.020 | 43.260 | 42.800 |
AGFA-GEVAERT | 1.238 | +0.65 | 150 244 | 17:35 03/05 | 1.218 | 1.248 | 1.216 |
ARGENX SE | 358.600 | -1.24 | 36 809 | 17:35 03/05 | 364.000 | 368.800 | 357.100 |
ASCENCIO | 48.700 | -0.41 | 3 185 | 17:35 03/05 | 48.850 | 48.850 | 48.400 |
ATENOR | 5.900 | -0.17 | 10 093 | 17:35 03/05 | 6.000 | 6.000 | 5.860 |
AZELIS GROUP | 22.040 | -0.27 | 173 107 | 17:35 03/05 | 22.160 | 22.420 | 21.840 |