| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.10 | +0.11  |
254 604 | 11:05 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.60 | +0.06 |
7 492 | 11:01 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 59.85 | -0.08  |
5 152 | 10:47 25/04 | 59.55 | 59.90 | 59.35 |
| AGEAS | 43.66 | -0.46 |
21 211 | 11:01 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.66 | +0.51 |
14 933 | 11:05 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 347.30 | -0.74 |
2 453 | 10:56 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 12.98 | +1.41 |
79 276 | 11:05 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 61.80 | -0.08 |
10 121 | 11:04 25/04 | 61.70 | 61.90 | 61.30 |
| D'IETEREN GROUP | 204.80 | -0.58 |
4 674 | 11:02 25/04 | 205.80 | 206.00 | 204.20 |
| ELIA GROUP | 91.10 | -0.38 |
7 919 | 10:54 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.84 | -1.03 |
22 442 | 11:05 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.75 | -0.29 |
8 650 | 11:01 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.00 | -1.93 |
74 027 | 11:06 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.55 | -1.51 |
27 306 | 11:05 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.82 | -2.08 |
99 525 | 11:05 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.80 | -0.28 |
2 909 | 11:03 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 30.63 | -1.83 |
47 033 | 11:05 25/04 | 31.30 | 31.33 | 30.63 |
| SYENSQO | 87.15 | +1.37 |
16 695 | 11:05 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 121.90 | +0.91 |
25 559 | 11:05 25/04 | 120.60 | 121.90 | 120.60 |
| UMICORE | 21.02 | -0.19 |
43 155 | 11:04 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.42 | -0.08 |
41 700 | 11:01 25/04 | 24.30 | 24.48 | 24.26 |