| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.08 | +1.08  |
286 347 | 14:55 07/05 | 55.56 | 56.20 | 55.56 |
| ACKERMANS V.HAAREN | 166.00 | +1.10 |
14 415 | 14:51 07/05 | 164.60 | 166.00 | 164.50 |
| AEDIFICA | 63.60 | +1.27 |
15 398 | 14:54 07/05 | 62.90 | 63.75 | 62.80 |
| AGEAS | 44.18 | +0.91 |
76 064 | 14:53 07/05 | 43.90 | 44.28 | 43.86 |
| APERAM | 26.06 | -0.84  |
111 324 | 14:55 07/05 | 26.40 | 26.66 | 26.06 |
| ARGENX SE | 369.10 | +1.57 |
8 489 | 14:55 07/05 | 364.60 | 370.90 | 363.50 |
| BARCO | 13.25 | -0.23 |
57 707 | 14:55 07/05 | 13.40 | 13.41 | 13.19 |
| COFINIMMO | 65.95 | +0.84 |
37 031 | 14:55 07/05 | 66.00 | 66.45 | 65.40 |
| D'IETEREN GROUP | 214.80 | +1.32 |
10 041 | 14:54 07/05 | 214.00 | 215.60 | 212.80 |
| ELIA GROUP | 96.15 | +1.69 |
12 937 | 14:55 07/05 | 95.05 | 96.70 | 95.05 |
| GALAPAGOS | 27.22 | +1.04 |
31 830 | 14:47 07/05 | 27.30 | 27.32 | 27.02 |
| GBL | 71.55 | +0.85 |
26 323 | 14:55 07/05 | 71.35 | 71.65 | 71.30 |
| KBC | 70.10 | -0.06 |
106 380 | 14:55 07/05 | 70.32 | 70.42 | 69.94 |
| MELEXIS | 80.80 | +2.93 |
15 000 | 14:55 07/05 | 79.00 | 81.15 | 78.60 |
| PROXIMUS | 7.08 | +0.86 |
132 752 | 14:53 07/05 | 7.04 | 7.13 | 7.04 |
| SOFINA | 226.00 | +1.25 |
10 397 | 14:48 07/05 | 225.00 | 227.40 | 224.80 |
| SOLVAY | 33.25 | +9.30 |
410 990 | 14:55 07/05 | 31.60 | 33.31 | 31.36 |
| SYENSQO | 93.63 | +2.60 |
73 031 | 14:55 07/05 | 91.76 | 94.45 | 91.76 |
| UCB | 120.60 | +1.09 |
41 042 | 14:46 07/05 | 119.65 | 121.05 | 119.55 |
| UMICORE | 22.32 | +1.09 |
201 506 | 14:55 07/05 | 22.22 | 22.46 | 22.04 |
| WDP | 26.38 | +1.93 |
37 539 | 14:54 07/05 | 26.04 | 26.44 | 26.00 |