| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MAZARO | 4.000 | 2 | 11:30 17/04 | 4.000 | 4.000 | 4.000 | |
| MELEXIS | 71.950 | -1.17  |
33 819 | 16:10 18/04 | 72.150 | 72.450 | 71.300 |
| MIKO | 54.200 | -3.21 |
142 | 12:40 18/04 | 54.200 | 54.200 | 54.200 |
| MITHRA | 0.223 | +1.13  |
31 166 | 16:07 18/04 | 0.224 | 0.234 | 0.221 |
| MONTEA | 78.800 | +0.38 |
5 078 | 15:52 18/04 | 79.000 | 80.200 | 78.600 |
| MOPOLI | 290.000 | +7.41 |
4 | 16:30 17/04 | 290.000 | 290.000 | 290.000 |
| MOURY CONSTRUCT | 535.000 | -3.60 |
23 | 11:32 18/04 | 535.000 | 535.000 | 535.000 |