| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.96 | +0.21  |
418 163 | 12:27 24/04 | 56.50 | 56.72 | 55.86 |
| ACKERMANS V.HAAREN | 160.50 | +0.06 |
8 227 | 12:26 24/04 | 160.90 | 161.70 | 160.40 |
| AEDIFICA | 60.50 | -0.17  |
18 963 | 12:24 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.08 | +0.09 |
39 263 | 12:26 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.62 | +2.22 |
53 790 | 12:12 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 354.80 | +1.60 |
6 220 | 12:25 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.88 | +3.12 |
241 080 | 12:28 24/04 | 13.00 | 13.13 | 12.76 |
| COFINIMMO | 62.75 | -0.71 |
7 806 | 12:28 24/04 | 63.25 | 63.30 | 62.60 |
| D'IETEREN GROUP | 205.40 | -0.29 |
3 794 | 12:00 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.60 | -1.29 |
8 436 | 12:22 24/04 | 93.05 | 93.05 | 91.60 |
| GALAPAGOS | 27.28 | -1.02 |
54 216 | 12:27 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.55 | +0.28 |
19 665 | 12:23 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.40 | +0.48 |
68 923 | 12:26 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 84.00 | +18.98 |
139 596 | 12:28 24/04 | 77.95 | 84.30 | 77.45 |
| PROXIMUS | 6.99 | +2.79 |
292 376 | 12:16 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 216.80 | -0.09 |
4 738 | 12:25 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 30.91 | -0.29 |
87 741 | 12:26 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.47 | -0.97 |
21 078 | 12:26 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.65 | -0.08 |
30 015 | 12:25 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.26 | +1.33 |
24 443 | 12:26 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.92 | -1.52 |
26 267 | 12:28 24/04 | 26.32 | 26.32 | 25.92 |