Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.20 | +0.25 | 491 500 | 16:16 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 160.50 | +1.65 | 10 206 | 16:16 26/04 | 158.90 | 160.70 | 158.60 |
AEDIFICA | 60.20 | +1.69 | 21 751 | 16:13 26/04 | 59.20 | 60.50 | 59.20 |
AGEAS | 43.66 | +0.46 | 76 809 | 16:16 26/04 | 43.60 | 43.72 | 43.46 |
APERAM | 28.02 | +2.41 | 68 620 | 16:15 26/04 | 27.62 | 28.06 | 27.58 |
ARGENX SE | 348.10 | +0.55 | 9 081 | 16:15 26/04 | 346.00 | 348.20 | 342.00 |
BARCO | 13.10 | -0.15 | 76 524 | 16:15 26/04 | 13.25 | 13.32 | 13.01 |
COFINIMMO | 62.15 | +1.06 | 45 789 | 16:15 26/04 | 61.00 | 62.50 | 60.65 |
D'IETEREN GROUP | 204.40 | +0.79 | 4 607 | 16:01 26/04 | 204.20 | 204.80 | 202.20 |
ELIA GROUP | 90.50 | +0.67 | 13 139 | 16:08 26/04 | 90.45 | 91.55 | 90.35 |
GALAPAGOS | 26.56 | 0.00 | 39 356 | 16:09 26/04 | 26.60 | 26.80 | 26.38 |
GBL | 70.05 | +1.52 | 30 636 | 16:11 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.16 | -0.49 | 199 718 | 16:16 26/04 | 69.88 | 70.06 | 69.06 |
MELEXIS | 80.80 | -0.98 | 9 899 | 16:16 26/04 | 82.10 | 82.60 | 80.65 |
PROXIMUS | 7.03 | +3.38 | 263 673 | 16:15 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 219.80 | +2.14 | 9 612 | 16:16 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.51 | +2.55 | 111 981 | 16:16 26/04 | 30.25 | 30.72 | 29.96 |
SYENSQO | 87.11 | +1.76 | 28 203 | 16:16 26/04 | 86.27 | 87.51 | 86.12 |
UCB | 124.15 | +0.32 | 110 335 | 16:15 26/04 | 123.30 | 124.20 | 121.85 |
UMICORE | 21.14 | +1.05 | 116 971 | 16:15 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.74 | +1.81 | 47 920 | 16:11 26/04 | 24.36 | 24.80 | 24.36 |