| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.560 | +5.95  |
8 351 | 17:35 22/04 | 3.500 | 3.560 | 3.420 |
| BARCO | 14.910 | -0.93  |
53 098 | 17:38 22/04 | 15.110 | 15.190 | 14.900 |
| BASILIX CERT | 13.500 | -0.74 |
54 | 16:30 22/04 | 13.500 | 13.500 | 13.500 |
| BEKAERT | 46.960 | +0.86 |
15 958 | 17:37 22/04 | 46.600 | 47.200 | 46.420 |
| BELYSSE GROUP | 0.825 | -5.17 |
22 261 | 16:16 22/04 | 0.900 | 0.900 | 0.825 |
| BIOSENIC | 0.021 | +5.10 |
1 538 483 | 16:39 22/04 | 0.020 | 0.021 | 0.019 |
| BIOTALYS | 3.120 | -1.58 |
12 159 | 17:21 22/04 | 3.170 | 3.170 | 3.060 |
| BPOST | 3.735 | +5.21 |
486 460 | 17:36 22/04 | 3.575 | 3.885 | 3.575 |
| BQUE NAT. BELGIQUE | 468.000 | -0.21 |
85 | 16:41 22/04 | 466.000 | 472.000 | 465.000 |
| BREDERODE | 111.000 | +1.09 |
6 210 | 17:35 22/04 | 109.400 | 112.000 | 109.400 |