| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.06 | +0.04  |
367 913 | 13:41 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.00 | -0.31  |
9 926 | 13:39 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.10 | +0.33 |
7 241 | 13:28 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.58 | -0.64 |
30 825 | 13:38 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.50 | -0.07 |
22 825 | 13:40 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 349.60 | -0.09 |
3 664 | 13:41 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.08 | +2.19 |
110 761 | 13:40 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 62.00 | +0.24 |
14 548 | 13:40 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 203.00 | -1.46 |
6 896 | 13:40 25/04 | 205.80 | 206.00 | 202.80 |
| ELIA GROUP | 91.00 | -0.49 |
10 973 | 13:36 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.86 | -0.96 |
30 177 | 13:24 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.55 | -0.57 |
12 195 | 13:28 25/04 | 69.80 | 69.85 | 69.55 |
| KBC | 70.08 | -1.82 |
125 704 | 13:41 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 82.00 | -0.97 |
32 055 | 13:33 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.37 |
211 906 | 13:37 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 215.20 | -0.55 |
4 062 | 13:41 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.28 | -2.95 |
102 488 | 13:41 25/04 | 31.30 | 31.33 | 30.25 |
| SYENSQO | 86.73 | +0.88 |
23 416 | 13:42 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.50 | +2.24 |
49 817 | 13:41 25/04 | 120.60 | 123.70 | 120.60 |
| UMICORE | 21.04 | -0.09 |
51 724 | 13:36 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.36 | -0.33 |
61 147 | 13:38 25/04 | 24.30 | 24.48 | 24.26 |