| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.32 | +0.36  |
156 660 | 13:43 29/04 | 56.06 | 56.50 | 56.06 |
| ACKERMANS V.HAAREN | 161.50 | +0.62 |
9 921 | 13:33 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 61.05 | +1.41 |
12 826 | 13:39 29/04 | 60.30 | 61.15 | 60.15 |
| AGEAS | 43.14 | -0.64  |
70 463 | 13:43 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.84 | -0.22 |
37 612 | 13:40 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 345.40 | -1.12 |
2 983 | 13:40 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.07 | -0.23 |
43 830 | 13:35 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.80 | +1.29 |
18 963 | 13:42 29/04 | 62.50 | 62.85 | 61.90 |
| D'IETEREN GROUP | 205.20 | +0.88 |
7 216 | 13:38 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.50 | +0.94 |
12 543 | 13:42 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.80 | +0.45 |
11 390 | 13:37 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.15 | +0.21 |
17 207 | 13:37 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.92 | 0.00 | 75 349 | 13:43 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.60 | -0.43 |
12 087 | 13:39 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.89 | -2.06 |
187 671 | 13:43 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.00 | +1.19 |
8 663 | 13:43 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.40 | +0.73 |
39 270 | 13:41 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.32 | +0.80 |
13 520 | 13:41 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.00 | -1.24 |
27 686 | 13:39 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.72 | +1.07 |
171 103 | 13:41 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.08 | +1.29 |
29 294 | 13:37 29/04 | 24.82 | 25.08 | 24.82 |