Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.38 | +0.46 | 393 831 | 17:06 29/04 | 56.06 | 56.54 | 56.06 |
ACKERMANS V.HAAREN | 161.50 | +0.62 | 13 443 | 17:06 29/04 | 160.90 | 162.10 | 160.60 |
AEDIFICA | 61.75 | +2.57 | 27 978 | 17:05 29/04 | 60.30 | 61.85 | 60.15 |
AGEAS | 43.50 | +0.18 | 113 343 | 17:07 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.94 | +0.14 | 79 994 | 17:07 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 349.90 | +0.17 | 13 467 | 17:07 29/04 | 349.30 | 354.70 | 343.90 |
BARCO | 13.00 | -0.76 | 102 103 | 17:06 29/04 | 13.20 | 13.26 | 12.95 |
COFINIMMO | 63.45 | +2.34 | 31 938 | 17:05 29/04 | 62.50 | 63.60 | 61.90 |
D'IETEREN GROUP | 205.40 | +0.98 | 13 177 | 17:07 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.70 | +1.16 | 18 977 | 17:05 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.88 | +0.75 | 35 531 | 17:05 29/04 | 26.86 | 27.18 | 26.68 |
GBL | 70.35 | +0.50 | 34 676 | 17:06 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 69.36 | +0.64 | 136 528 | 17:07 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.25 | -0.86 | 30 066 | 17:05 29/04 | 81.00 | 81.15 | 80.05 |
PROXIMUS | 6.89 | -1.99 | 288 361 | 17:07 29/04 | 7.04 | 7.07 | 6.84 |
SOFINA | 222.00 | +1.19 | 12 300 | 17:07 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.66 | +1.59 | 97 802 | 17:07 29/04 | 30.21 | 30.82 | 30.21 |
SYENSQO | 87.74 | +1.28 | 29 020 | 17:07 29/04 | 86.82 | 88.05 | 86.67 |
UCB | 123.60 | -0.76 | 78 987 | 17:07 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.82 | +1.56 | 211 799 | 17:05 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 25.18 | +1.70 | 50 539 | 16:58 29/04 | 24.82 | 25.26 | 24.82 |