| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.040 | -0.04  |
67 223 | 09:49 26/04 | 56.140 | 56.360 | 56.020 |
| ABO GROUP | 5.450 | -2.68 |
250 | 17:10 25/04 | 5.500 | 5.500 | 5.450 |
| ACCENTIS | 0.031 | +1.67  |
158 497 | 09:37 26/04 | 0.031 | 0.031 | 0.031 |
| ACKERMANS V.HAAREN | 159.200 | +0.82 |
1 054 | 09:46 26/04 | 158.900 | 159.400 | 158.600 |
| AEDIFICA | 60.050 | +1.44 |
2 497 | 09:47 26/04 | 59.200 | 60.050 | 59.200 |
| AGEAS | 43.580 | +0.28 |
15 434 | 09:49 26/04 | 43.600 | 43.660 | 43.520 |
| AGFA-GEVAERT | 1.172 | +1.21 |
12 850 | 09:20 26/04 | 1.176 | 1.176 | 1.172 |
| ARGENX SE | 346.200 | 1 214 | 09:45 26/04 | 346.000 | 346.700 | 344.400 | |
| ASCENCIO | 48.000 | +0.10 |
197 | 09:00 26/04 | 47.950 | 48.000 | 47.950 |
| ATENOR | 5.960 | +0.51 |
1 436 | 09:35 26/04 | 6.000 | 6.000 | 5.930 |
| AZELIS GROUP | 22.340 | -1.76 |
34 771 | 09:45 26/04 | 22.400 | 22.500 | 22.220 |