Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.19 | -0.11 | 37 879 | 09:31 28/03 | 56.17 | 56.30 | 56.09 |
ACKERMANS V.HAAREN | 160.20 | -0.25 | 2 007 | 09:25 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.45 | +0.44 | 4 805 | 09:31 28/03 | 56.35 | 56.45 | 55.95 |
AGEAS | 42.89 | -0.16 | 36 017 | 09:30 28/03 | 42.97 | 43.13 | 42.76 |
APERAM | 29.29 | +0.48 | 17 585 | 09:30 28/03 | 29.27 | 29.41 | 29.10 |
ARGENX SE | 369.30 | +0.30 | 1 898 | 09:31 28/03 | 368.20 | 369.40 | 365.10 |
BARCO | 15.16 | 0.00 | 8 167 | 09:29 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.05 | -0.08 | 5 556 | 09:31 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 204.40 | -0.68 | 1 694 | 09:29 28/03 | 205.80 | 205.80 | 204.20 |
ELIA GROUP | 100.20 | +0.20 | 6 362 | 09:26 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 30.34 | 0.00 | 2 241 | 09:31 28/03 | 30.34 | 30.34 | 30.21 |
GBL | 70.12 | +0.17 | 4 590 | 09:28 28/03 | 70.02 | 70.30 | 70.00 |
KBC | 69.40 | -0.12 | 23 916 | 09:30 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.75 | +0.20 | 3 030 | 09:31 28/03 | 75.30 | 75.75 | 74.70 |
PROXIMUS | 7.40 | -0.30 | 22 456 | 09:29 28/03 | 7.42 | 7.47 | 7.37 |
SOFINA | 203.80 | +0.39 | 2 597 | 09:31 28/03 | 203.20 | 203.80 | 202.00 |
SOLVAY | 24.91 | -0.24 | 21 985 | 09:30 28/03 | 25.02 | 25.11 | 24.70 |
SYENSQO | 86.50 | -0.76 | 20 293 | 09:30 28/03 | 86.92 | 87.24 | 86.21 |
UCB | 113.80 | +0.04 | 7 858 | 09:31 28/03 | 113.15 | 113.80 | 113.15 |
UMICORE | 20.02 | -1.09 | 28 080 | 09:31 28/03 | 20.31 | 20.42 | 19.88 |
WDP | 26.28 | -0.23 | 11 222 | 09:31 28/03 | 26.34 | 26.50 | 26.14 |