| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.00 | +0.20  |
122 238 | 10:48 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.30 | -0.06  |
7 746 | 10:48 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.50 | +0.85 |
6 814 | 10:44 24/05 | 58.80 | 59.60 | 58.60 |
| AGEAS | 47.82 | +0.67 |
64 434 | 10:47 24/05 | 47.16 | 47.84 | 47.14 |
| APERAM | 26.14 | -1.13 |
47 017 | 10:48 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.20 | -0.98 |
2 823 | 10:46 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.97 | +0.78 |
33 005 | 10:45 24/05 | 12.67 | 12.99 | 12.65 |
| COFINIMMO | 60.55 | +2.45 |
34 955 | 10:48 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.40 | +0.39 |
1 997 | 10:48 24/05 | 202.20 | 204.40 | 202.00 |
| ELIA GROUP | 96.45 | -0.46 |
6 622 | 10:48 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.38 | -1.32 |
27 025 | 10:33 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
9 091 | 10:46 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.90 | -1.51 |
32 463 | 10:48 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.50 | -0.77 |
2 718 | 10:47 24/05 | 83.25 | 83.50 | 82.75 |
| PROXIMUS | 7.32 | -0.48 |
55 937 | 10:42 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.40 | -0.27 |
10 005 | 10:45 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.46 | -0.03 |
48 262 | 10:47 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.67 | +0.30 |
8 488 | 10:48 24/05 | 93.03 | 93.72 | 92.62 |
| UCB | 128.60 | -0.69 |
20 071 | 10:48 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.30 | -2.45 |
134 702 | 10:46 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 27.04 | -0.44 |
36 342 | 10:33 24/05 | 26.98 | 27.06 | 26.82 |