| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.08 | +0.33  |
369 545 | 15:43 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.40 | 0.00 | 12 545 | 15:40 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 58.85 | -0.25  |
18 322 | 15:42 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.92 | +0.88 |
118 491 | 15:42 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.24 | -0.76 |
95 950 | 15:41 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.40 | -0.92 |
9 105 | 15:43 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.00 | +1.01 |
47 567 | 15:43 24/05 | 12.67 | 13.01 | 12.65 |
| COFINIMMO | 60.20 | +1.86 |
59 332 | 15:40 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.20 | -0.69 |
5 156 | 15:41 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 94.70 | -2.27 |
21 042 | 15:42 24/05 | 96.15 | 96.85 | 94.65 |
| GALAPAGOS | 25.24 | -1.87 |
50 554 | 15:43 24/05 | 25.48 | 25.48 | 25.24 |
| GBL | 70.45 | -0.07 |
19 128 | 15:39 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.56 | -2.00 |
102 251 | 15:42 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 83.70 | -0.53 |
9 816 | 15:38 24/05 | 83.25 | 83.85 | 82.75 |
| PROXIMUS | 7.36 | +0.07 |
144 906 | 15:40 24/05 | 7.30 | 7.36 | 7.29 |
| SOFINA | 221.20 | +0.09 |
12 123 | 15:31 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.59 | +0.35 |
167 463 | 15:43 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.67 | +0.30 |
49 248 | 15:43 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.35 | -0.89 |
38 887 | 15:43 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.41 | -1.87 |
389 164 | 15:43 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.80 | -1.33 |
56 090 | 15:39 24/05 | 26.98 | 27.06 | 26.76 |