| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.12 | +0.40  |
459 901 | 17:03 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 167.20 | +0.48 |
15 269 | 17:03 24/05 | 166.60 | 167.20 | 165.80 |
| AEDIFICA | 58.85 | -0.25  |
23 870 | 17:00 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.36 | +1.81 |
208 814 | 17:03 24/05 | 47.16 | 48.36 | 47.14 |
| APERAM | 26.24 | -0.76 |
115 154 | 16:59 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 334.80 | -0.21 |
14 797 | 17:02 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.06 | +1.48 |
54 664 | 17:01 24/05 | 12.67 | 13.06 | 12.65 |
| COFINIMMO | 60.00 | +1.52 |
69 340 | 17:01 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.80 | -0.88 |
6 945 | 17:03 24/05 | 202.20 | 204.60 | 201.20 |
| ELIA GROUP | 93.90 | -3.10 |
30 872 | 17:03 24/05 | 96.15 | 96.85 | 93.60 |
| GALAPAGOS | 25.20 | -2.02 |
61 337 | 17:02 24/05 | 25.48 | 25.48 | 25.14 |
| GBL | 70.55 | +0.07 |
25 767 | 17:03 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.74 | -1.74 |
142 634 | 17:03 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.10 | -0.06 |
11 328 | 17:00 24/05 | 83.25 | 84.15 | 82.75 |
| PROXIMUS | 7.40 | +0.61 |
218 759 | 17:03 24/05 | 7.30 | 7.41 | 7.29 |
| SOFINA | 222.20 | +0.54 |
14 241 | 16:59 24/05 | 219.00 | 222.20 | 217.60 |
| SOLVAY | 34.63 | +0.46 |
185 512 | 17:03 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.00 | +0.65 |
57 773 | 17:03 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 129.00 | -0.39 |
54 745 | 17:03 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.34 | -2.24 |
438 376 | 17:02 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.78 | -1.40 |
67 860 | 17:03 24/05 | 26.98 | 27.06 | 26.70 |