| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.270 | -0.87  |
99 684 | 16:45 24/05 | 2.275 | 2.280 | 2.260 |
| EKOPAK | 18.850 | -0.26 |
550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
| ELIA GROUP | 94.050 | -2.94 |
30 158 | 16:54 24/05 | 96.150 | 96.850 | 93.600 |
| EURONAV | 14.940 | +0.67  |
43 139 | 16:53 24/05 | 14.940 | 14.970 | 14.650 |
| EVS BROADC.EQUIPM. | 30.300 | +0.33 |
13 214 | 16:54 24/05 | 30.050 | 30.500 | 30.000 |
| EXMAR | 7.740 | -3.49 |
28 109 | 16:53 24/05 | 8.100 | 8.100 | 7.710 |