Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 380.000 | 2 | 11:30 24/05 | 400.000 | 400.000 | 380.000 | |
SEQUANA MEDICAL | 1.575 | +0.32 | 19 610 | 17:35 24/05 | 1.575 | 1.580 | 1.550 |
SHURGARD | 40.700 | -0.12 | 26 495 | 17:35 24/05 | 40.500 | 40.750 | 40.250 |
SIPEF | 56.800 | -0.35 | 1 472 | 17:35 24/05 | 56.800 | 57.000 | 56.400 |
SMARTPHOTO GROUP | 27.200 | +0.37 | 302 | 10:11 24/05 | 27.200 | 27.200 | 27.200 |
SOFINA | 222.000 | +0.45 | 19 215 | 17:35 24/05 | 219.000 | 222.400 | 217.600 |
SOFTIMAT | 1.100 | +22.22 | 3 165 | 16:30 24/05 | 1.100 | 1.100 | 1.100 |
SOLVAC NOM(RETAIL) | 110.000 | -0.90 | 164 | 17:27 24/05 | 111.000 | 111.000 | 108.500 |
SOLVAY | 34.520 | +0.15 | 297 474 | 17:35 24/05 | 34.300 | 35.040 | 34.060 |
SPADEL | 166.000 | 20 | 16:30 24/05 | 166.000 | 166.000 | 166.000 | |
SYENSQO | 93.920 | +0.57 | 116 287 | 17:35 24/05 | 93.030 | 95.560 | 92.620 |