| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.060 | +0.30  |
444 840 | 16:45 24/05 | 59.620 | 60.360 | 59.540 |
| ABO GROUP | 5.600 | 4 | 16:36 24/05 | 5.600 | 5.600 | 5.600 | |
| ACCENTIS | 0.029 | 31 818 | 14:51 24/05 | 0.029 | 0.029 | 0.029 | |
| ACKERMANS V.HAAREN | 166.800 | +0.24 |
14 421 | 16:43 24/05 | 166.600 | 167.100 | 165.800 |
| AEDIFICA | 58.900 | -0.17  |
23 235 | 16:36 24/05 | 58.800 | 59.650 | 58.600 |
| AGEAS | 48.240 | +1.56 |
198 164 | 16:45 24/05 | 47.160 | 48.260 | 47.140 |
| AGFA-GEVAERT | 1.088 | -0.37 |
98 731 | 16:22 24/05 | 1.090 | 1.108 | 1.082 |
| ARGENX SE | 334.300 | -0.36 |
13 173 | 16:44 24/05 | 335.000 | 336.500 | 330.300 |
| ASCENCIO | 48.600 | +0.31 |
2 742 | 16:15 24/05 | 48.550 | 48.700 | 48.050 |
| ATENOR | 5.840 | -1.02 |
21 121 | 16:39 24/05 | 5.900 | 5.900 | 5.800 |
| AZELIS GROUP | 18.740 | +0.05 |
41 223 | 16:39 24/05 | 18.400 | 18.770 | 18.400 |