| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.26 | +0.63  |
302 924 | 14:02 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.90 | +0.30 |
10 361 | 13:50 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.30 | +0.51 |
12 116 | 14:01 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.92 | +0.88 |
99 433 | 14:01 24/05 | 47.16 | 47.94 | 47.14 |
| APERAM | 26.08 | -1.36  |
75 322 | 13:47 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.30 | -1.25 |
5 405 | 14:02 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.98 | +0.85 |
41 342 | 14:01 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.35 | +2.12 |
50 172 | 13:56 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.80 | +0.10 |
3 453 | 14:01 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.90 | -1.03 |
10 494 | 14:01 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
42 501 | 13:51 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
15 125 | 14:02 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.62 | -1.91 |
69 216 | 14:02 24/05 | 68.20 | 68.20 | 67.58 |
| MELEXIS | 83.70 | -0.53 |
5 480 | 14:01 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.33 | -0.27 |
96 179 | 14:02 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 221.20 | +0.09 |
11 014 | 14:01 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.34 | -0.38 |
81 556 | 14:02 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.71 | +0.34 |
14 226 | 14:02 24/05 | 93.03 | 93.85 | 92.62 |
| UCB | 128.55 | -0.73 |
30 615 | 14:00 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.47 | -1.55 |
374 718 | 14:01 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.90 | -0.96 |
48 364 | 14:01 24/05 | 26.98 | 27.06 | 26.82 |