| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.12 | +0.40  |
374 192 | 15:49 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.50 | +0.06 |
12 548 | 15:48 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 58.90 | -0.17  |
19 849 | 15:48 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.90 | +0.84 |
122 129 | 15:48 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.24 | -0.76 |
95 950 | 15:41 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 333.20 | -0.69 |
9 313 | 15:49 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.00 | +1.01 |
47 622 | 15:47 24/05 | 12.67 | 13.01 | 12.65 |
| COFINIMMO | 60.15 | +1.78 |
60 581 | 15:48 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.00 | -0.79 |
5 228 | 15:49 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 94.80 | -2.17 |
21 263 | 15:46 24/05 | 96.15 | 96.85 | 94.65 |
| GALAPAGOS | 25.24 | -1.87 |
50 842 | 15:48 24/05 | 25.48 | 25.48 | 25.22 |
| GBL | 70.45 | -0.07 |
19 128 | 15:39 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.54 | -2.03 |
103 325 | 15:49 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 83.70 | -0.53 |
10 207 | 15:49 24/05 | 83.25 | 83.85 | 82.75 |
| PROXIMUS | 7.36 | +0.07 |
144 906 | 15:40 24/05 | 7.30 | 7.36 | 7.29 |
| SOFINA | 221.00 | 0.00 | 12 126 | 15:43 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.58 | +0.32 |
167 761 | 15:46 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.72 | +0.35 |
49 439 | 15:49 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.25 | -0.97 |
39 380 | 15:46 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.39 | -1.97 |
389 773 | 15:47 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.80 | -1.33 |
56 540 | 15:46 24/05 | 26.98 | 27.06 | 26.76 |