| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.32 | +0.73  |
279 229 | 13:06 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.70 | +0.18 |
10 121 | 13:05 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.65 | +1.10 |
9 628 | 13:04 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.76 | +0.55 |
84 821 | 13:06 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.10 | -1.29  |
63 477 | 13:04 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.00 | -1.04 |
4 166 | 13:05 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.93 | +0.47 |
37 076 | 13:01 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.45 | +2.28 |
45 624 | 13:02 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.40 | +0.39 |
3 097 | 12:59 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 96.35 | -0.57 |
9 174 | 13:06 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.30 | -1.63 |
37 561 | 13:06 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
13 368 | 13:06 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.62 | -1.91 |
57 564 | 13:06 24/05 | 68.20 | 68.20 | 67.62 |
| MELEXIS | 83.55 | -0.71 |
4 601 | 13:06 24/05 | 83.25 | 83.65 | 82.75 |
| PROXIMUS | 7.32 | -0.48 |
76 700 | 13:06 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.80 | -0.09 |
10 845 | 12:53 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.48 | +0.03 |
71 983 | 13:06 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.81 | +0.45 |
13 400 | 13:05 24/05 | 93.03 | 93.85 | 92.62 |
| UCB | 128.55 | -0.73 |
25 945 | 13:06 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.49 | -1.44 |
264 751 | 13:06 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.94 | -0.81 |
41 061 | 13:00 24/05 | 26.98 | 27.06 | 26.82 |