| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.12 | +0.40  |
453 829 | 16:57 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 167.00 | +0.36 |
14 861 | 16:58 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 58.90 | -0.17  |
23 733 | 16:58 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.30 | +1.68 |
207 206 | 16:55 24/05 | 47.16 | 48.32 | 47.14 |
| APERAM | 26.24 | -0.76 |
114 948 | 16:56 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 334.60 | -0.27 |
14 437 | 16:57 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.02 | +1.17 |
54 086 | 16:56 24/05 | 12.67 | 13.03 | 12.65 |
| COFINIMMO | 60.00 | +1.52 |
69 005 | 16:55 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.80 | -0.88 |
6 292 | 16:57 24/05 | 202.20 | 204.60 | 201.60 |
| ELIA GROUP | 94.00 | -2.99 |
30 367 | 16:57 24/05 | 96.15 | 96.85 | 93.60 |
| GALAPAGOS | 25.16 | -2.18 |
60 067 | 16:53 24/05 | 25.48 | 25.48 | 25.14 |
| GBL | 70.55 | +0.07 |
25 336 | 16:51 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.74 | -1.74 |
139 552 | 16:57 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.05 | -0.12 |
11 298 | 16:56 24/05 | 83.25 | 84.15 | 82.75 |
| PROXIMUS | 7.40 | +0.61 |
218 123 | 16:56 24/05 | 7.30 | 7.41 | 7.29 |
| SOFINA | 222.00 | +0.45 |
14 171 | 16:54 24/05 | 219.00 | 222.20 | 217.60 |
| SOLVAY | 34.60 | +0.38 |
184 280 | 16:57 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.87 | +0.51 |
57 247 | 16:56 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.80 | -0.54 |
51 729 | 16:57 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.33 | -2.29 |
437 959 | 16:57 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.70 | -1.69 |
65 935 | 16:51 24/05 | 26.98 | 27.06 | 26.70 |