| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MAZARO | 2.740 | +9.60  |
50 | 16:30 23/05 | 2.740 | 2.740 | 2.740 |
| MELEXIS | 83.200 | -1.13  |
2 374 | 10:05 24/05 | 83.250 | 83.350 | 82.750 |
| MIKO | 68.400 | +2.09 |
110 | 16:30 23/05 | 67.000 | 68.400 | 67.000 |
| MITHRA | 0.216 | 82 368 | 17:35 26/04 | 0.220 | 0.225 | 0.216 | |
| MONTEA | 80.600 | -0.49 |
727 | 10:06 24/05 | 80.600 | 81.000 | 80.100 |
| MOPOLI FOND | 8 500.000 | +1.80 |
1 | 11:30 10/05 | 8 500.000 | 8 500.000 | 8 500.000 |
| MOURY CONSTRUCT | 620.000 | +2.48 |
242 | 16:55 23/05 | 610.000 | 620.000 | 610.000 |