| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.06 | +0.30  |
79 694 | 09:55 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.30 | -0.06  |
3 749 | 09:52 24/05 | 166.60 | 166.90 | 165.80 |
| AEDIFICA | 59.20 | +0.34 |
5 691 | 09:50 24/05 | 58.80 | 59.20 | 58.60 |
| AGEAS | 47.68 | +0.38 |
23 052 | 09:55 24/05 | 47.16 | 47.68 | 47.14 |
| APERAM | 26.10 | -1.29 |
33 295 | 09:55 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.50 | -0.89 |
1 846 | 09:55 24/05 | 335.00 | 336.50 | 332.40 |
| BARCO | 12.89 | +0.16 |
31 273 | 09:55 24/05 | 12.67 | 12.93 | 12.65 |
| COFINIMMO | 60.55 | +2.45 |
27 337 | 09:55 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.00 | -0.29 |
1 260 | 09:49 24/05 | 202.20 | 203.60 | 202.00 |
| ELIA GROUP | 96.20 | -0.72 |
5 569 | 09:55 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.38 | -1.32 |
19 423 | 09:55 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.30 | -0.28 |
7 411 | 09:48 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.80 | -1.65 |
20 477 | 09:54 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.10 | -1.25 |
1 890 | 09:54 24/05 | 83.25 | 83.35 | 82.75 |
| PROXIMUS | 7.34 | -0.20 |
40 750 | 09:55 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 219.40 | -0.72 |
5 384 | 09:55 24/05 | 219.00 | 219.40 | 217.60 |
| SOLVAY | 34.61 | +0.41 |
30 358 | 09:55 24/05 | 34.30 | 34.63 | 34.06 |
| SYENSQO | 93.51 | +0.13 |
6 021 | 09:55 24/05 | 93.03 | 93.59 | 92.62 |
| UCB | 129.15 | -0.27 |
16 677 | 09:55 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.30 | -2.45 |
98 636 | 09:55 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.94 | -0.81 |
32 845 | 09:55 24/05 | 26.98 | 27.06 | 26.82 |