Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.800 | +0.40 | 7 081 | 10:53 24/05 | 24.650 | 24.800 | 24.600 |
TEXAF | 36.800 | -1.08 | 589 | 10:57 24/05 | 37.600 | 37.600 | 36.800 |
TINC | 11.840 | +0.34 | 11 790 | 11:11 24/05 | 11.740 | 11.840 | 11.740 |
TITAN CEMENT | 32.050 | +0.31 | 4 543 | 10:45 24/05 | 31.850 | 32.100 | 31.750 |
TUBIZE-FIN | 99.300 | -1.68 | 2 886 | 11:08 24/05 | 100.000 | 100.400 | 99.000 |