Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.060 | +0.30 | 135 545 | 11:15 24/05 | 59.620 | 60.180 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
ACKERMANS V.HAAREN | 166.400 | 8 252 | 11:09 24/05 | 166.600 | 167.100 | 165.800 | |
AEDIFICA | 59.500 | +0.85 | 6 987 | 11:05 24/05 | 58.800 | 59.600 | 58.600 |
AGEAS | 47.800 | +0.63 | 77 938 | 11:15 24/05 | 47.160 | 47.860 | 47.140 |
AGFA-GEVAERT | 1.108 | +1.47 | 54 534 | 10:59 24/05 | 1.090 | 1.108 | 1.086 |
ARGENX SE | 333.100 | -0.72 | 3 154 | 11:15 24/05 | 335.000 | 336.500 | 331.200 |
ASCENCIO | 48.200 | -0.52 | 567 | 11:01 24/05 | 48.550 | 48.550 | 48.050 |
ATENOR | 5.840 | -1.02 | 14 457 | 11:15 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.600 | -0.69 | 17 339 | 10:55 24/05 | 18.400 | 18.620 | 18.400 |