Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.900 | +0.81 | 12 801 | 17:13 24/05 | 24.650 | 25.000 | 24.600 |
TEXAF | 37.400 | +0.54 | 595 | 16:56 24/05 | 37.600 | 37.600 | 36.800 |
TINC | 11.720 | -0.68 | 39 771 | 17:08 24/05 | 11.740 | 11.840 | 11.660 |
TITAN CEMENT | 31.900 | -0.16 | 8 790 | 17:04 24/05 | 31.850 | 32.100 | 31.750 |
TUBIZE-FIN | 100.200 | -0.79 | 10 103 | 17:10 24/05 | 100.000 | 100.400 | 99.000 |