| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.14 | +0.43  |
408 237 | 16:16 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.90 | +0.30 |
13 663 | 16:16 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.00 | 0.00 | 21 446 | 16:09 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.12 | +1.31 |
177 967 | 16:16 24/05 | 47.16 | 48.12 | 47.14 |
| APERAM | 26.34 | -0.38  |
109 932 | 16:14 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 334.80 | -0.21 |
11 223 | 16:16 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 12.99 | +0.93 |
50 501 | 16:09 24/05 | 12.67 | 13.03 | 12.65 |
| COFINIMMO | 60.10 | +1.69 |
63 530 | 16:12 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.80 | -0.88 |
5 668 | 16:05 24/05 | 202.20 | 204.60 | 201.80 |
| ELIA GROUP | 94.30 | -2.68 |
24 487 | 16:16 24/05 | 96.15 | 96.85 | 94.30 |
| GALAPAGOS | 25.24 | -1.87 |
54 441 | 16:14 24/05 | 25.48 | 25.48 | 25.22 |
| GBL | 70.55 | +0.07 |
22 772 | 16:16 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.72 | -1.77 |
112 233 | 16:16 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 83.90 | -0.30 |
10 783 | 16:15 24/05 | 83.25 | 84.00 | 82.75 |
| PROXIMUS | 7.37 | +0.27 |
151 543 | 16:16 24/05 | 7.30 | 7.38 | 7.29 |
| SOFINA | 221.80 | +0.36 |
13 032 | 16:16 24/05 | 219.00 | 221.80 | 217.60 |
| SOLVAY | 34.62 | +0.44 |
175 380 | 16:16 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.89 | +0.54 |
53 905 | 16:16 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.10 | -1.08 |
42 535 | 16:13 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.35 | -2.19 |
422 529 | 16:16 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.76 | -1.47 |
61 967 | 16:13 24/05 | 26.98 | 27.06 | 26.72 |