| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.10 | +0.37  |
479 445 | 17:14 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 167.20 | +0.48 |
15 269 | 17:03 24/05 | 166.60 | 167.20 | 165.80 |
| AEDIFICA | 58.95 | -0.08  |
25 198 | 17:14 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.40 | +1.89 |
212 655 | 17:14 24/05 | 47.16 | 48.42 | 47.14 |
| APERAM | 26.34 | -0.38 |
118 623 | 17:14 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 336.20 | +0.21 |
15 873 | 17:14 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.02 | +1.17 |
56 710 | 17:13 24/05 | 12.67 | 13.06 | 12.65 |
| COFINIMMO | 60.05 | +1.61 |
70 571 | 17:12 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.40 | -0.59 |
7 417 | 17:12 24/05 | 202.20 | 204.60 | 201.20 |
| ELIA GROUP | 94.50 | -2.48 |
33 756 | 17:14 24/05 | 96.15 | 96.85 | 93.60 |
| GALAPAGOS | 25.26 | -1.79 |
63 517 | 17:13 24/05 | 25.48 | 25.48 | 25.14 |
| GBL | 70.55 | +0.07 |
26 164 | 17:06 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.76 | -1.71 |
153 675 | 17:14 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.30 | +0.18 |
11 670 | 17:13 24/05 | 83.25 | 84.30 | 82.75 |
| PROXIMUS | 7.40 | +0.61 |
219 551 | 17:10 24/05 | 7.30 | 7.41 | 7.29 |
| SOFINA | 222.40 | +0.63 |
14 518 | 17:10 24/05 | 219.00 | 222.40 | 217.60 |
| SOLVAY | 34.60 | +0.38 |
188 282 | 17:13 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.06 | +0.72 |
58 758 | 17:14 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 129.10 | -0.31 |
58 316 | 17:14 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.40 | -1.92 |
443 410 | 17:14 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.84 | -1.18 |
68 952 | 17:14 24/05 | 26.98 | 27.06 | 26.70 |