| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.88 | -1.02  |
1 055 037 | 17:35 23/05 | 60.40 | 60.42 | 59.68 |
| ACKERMANS V.HAAREN | 166.40 | -2.40 |
65 957 | 17:35 23/05 | 162.90 | 166.90 | 154.20 |
| AEDIFICA | 59.00 | -2.80 |
74 939 | 17:35 23/05 | 60.55 | 60.55 | 59.00 |
| AGEAS | 47.50 | +0.59  |
333 398 | 17:35 23/05 | 47.22 | 47.84 | 47.22 |
| APERAM | 26.44 | +0.69 |
129 846 | 17:35 23/05 | 26.26 | 26.64 | 26.12 |
| ARGENX SE | 335.50 | -1.67 |
48 340 | 17:38 23/05 | 339.80 | 344.60 | 334.80 |
| BARCO | 12.87 | -0.62 |
72 466 | 17:35 23/05 | 12.97 | 13.01 | 12.80 |
| COFINIMMO | 59.10 | -3.19 |
99 061 | 17:38 23/05 | 60.85 | 60.85 | 59.10 |
| D'IETEREN GROUP | 203.60 | +0.10 |
21 906 | 17:35 23/05 | 203.60 | 206.20 | 203.00 |
| ELIA GROUP | 96.90 | -3.00 |
53 061 | 17:35 23/05 | 99.40 | 99.40 | 96.15 |
| GALAPAGOS | 25.72 | -1.61 |
62 522 | 17:35 23/05 | 26.08 | 26.14 | 25.72 |
| GBL | 70.50 | -0.28 |
93 835 | 17:35 23/05 | 70.55 | 71.05 | 70.50 |
| KBC | 68.94 | +1.38 |
412 905 | 17:35 23/05 | 67.88 | 69.26 | 67.74 |
| MELEXIS | 84.15 | +0.06 |
30 916 | 17:35 23/05 | 84.20 | 85.00 | 83.45 |
| PROXIMUS | 7.35 | +0.07 |
279 625 | 17:35 23/05 | 7.33 | 7.39 | 7.30 |
| SOFINA | 221.00 | -1.16 |
19 142 | 17:35 23/05 | 223.80 | 224.40 | 220.60 |
| SOLVAY | 34.47 | +0.82 |
301 874 | 17:35 23/05 | 34.19 | 34.75 | 34.15 |
| SYENSQO | 93.39 | -1.13 |
98 545 | 17:35 23/05 | 94.33 | 94.33 | 92.94 |
| UCB | 129.50 | +1.49 |
257 310 | 17:35 23/05 | 127.50 | 129.50 | 127.50 |
| UMICORE | 18.76 | -1.99 |
544 416 | 17:35 23/05 | 19.17 | 19.17 | 18.55 |
| WDP | 27.16 | -1.81 |
301 092 | 17:35 23/05 | 27.64 | 27.68 | 27.06 |