Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 380.000 | 2 | 11:30 24/05 | 400.000 | 400.000 | 380.000 | |
SEQUANA MEDICAL | 1.575 | +0.32 | 18 234 | 15:37 24/05 | 1.575 | 1.580 | 1.550 |
SHURGARD | 40.650 | -0.25 | 3 405 | 15:27 24/05 | 40.500 | 40.650 | 40.250 |
SIPEF | 56.600 | -0.70 | 1 231 | 15:09 24/05 | 56.800 | 57.000 | 56.400 |
SMARTPHOTO GROUP | 27.200 | +0.37 | 302 | 10:11 24/05 | 27.200 | 27.200 | 27.200 |
SOFINA | 221.200 | +0.09 | 12 123 | 15:31 24/05 | 219.000 | 221.200 | 217.600 |
SOFTIMAT | 0.900 | -10.89 | 1 351 | 14:12 23/05 | 0.900 | 0.900 | 0.900 |
SOLVAC NOM(RETAIL) | 109.500 | -1.35 | 159 | 10:53 24/05 | 111.000 | 111.000 | 108.500 |
SOLVAY | 34.520 | +0.15 | 164 543 | 15:38 24/05 | 34.300 | 35.040 | 34.060 |
SPADEL | 166.000 | +0.61 | 64 | 11:30 23/05 | 166.000 | 166.000 | 166.000 |
SYENSQO | 93.960 | +0.61 | 47 929 | 15:38 24/05 | 93.030 | 95.560 | 92.620 |