Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.340 | -1.76 | 4 806 | 09:55 20/05 | 3.400 | 3.400 | 3.340 |
BARCO | 13.180 | +1.31 | 104 373 | 17:35 20/05 | 13.020 | 13.180 | 12.990 |
BASILIX CERT | 12.600 | -6.67 | 263 | 11:30 17/05 | 12.600 | 12.600 | 12.600 |
BEKAERT | 44.080 | +0.59 | 19 515 | 17:35 20/05 | 43.800 | 44.140 | 43.800 |
BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
BELYSSE GROUP | 0.880 | -0.56 | 3 026 | 12:53 20/05 | 0.890 | 0.890 | 0.880 |
BIOSENIC | 0.017 | +4.43 | 2 221 321 | 17:24 20/05 | 0.016 | 0.017 | 0.015 |
BIOTALYS | 3.080 | +0.98 | 5 339 | 17:35 20/05 | 3.040 | 3.090 | 3.040 |
BPOST | 3.365 | +1.05 | 84 342 | 17:35 20/05 | 3.330 | 3.375 | 3.330 |
BQUE NAT. BELGIQUE | 476.000 | -0.83 | 14 | 17:35 20/05 | 471.000 | 483.000 | 471.000 |
BREDERODE | 113.200 | +0.35 | 1 289 | 17:35 20/05 | 113.400 | 113.600 | 112.800 |