Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.06 | +0.30 | 489 240 | 17:18 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 167.40 | +0.60 | 15 383 | 17:18 24/05 | 166.60 | 167.40 | 165.80 |
AEDIFICA | 58.95 | -0.08 | 25 295 | 17:19 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 48.42 | +1.94 | 215 625 | 17:19 24/05 | 47.16 | 48.42 | 47.14 |
APERAM | 26.34 | -0.38 | 121 682 | 17:19 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 335.70 | +0.06 | 16 129 | 17:19 24/05 | 335.00 | 336.50 | 330.30 |
BARCO | 13.03 | +1.24 | 56 803 | 17:15 24/05 | 12.67 | 13.06 | 12.65 |
COFINIMMO | 60.10 | +1.69 | 70 959 | 17:18 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 202.80 | -0.39 | 7 696 | 17:16 24/05 | 202.20 | 204.60 | 201.20 |
ELIA GROUP | 94.65 | -2.32 | 34 263 | 17:19 24/05 | 96.15 | 96.85 | 93.60 |
GALAPAGOS | 25.26 | -1.79 | 63 620 | 17:19 24/05 | 25.48 | 25.48 | 25.14 |
GBL | 70.55 | +0.07 | 26 164 | 17:06 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.76 | -1.71 | 157 497 | 17:19 24/05 | 68.20 | 68.20 | 67.44 |
MELEXIS | 84.45 | +0.36 | 11 734 | 17:15 24/05 | 83.25 | 84.45 | 82.75 |
PROXIMUS | 7.39 | +0.48 | 221 967 | 17:18 24/05 | 7.30 | 7.41 | 7.29 |
SOFINA | 222.20 | +0.54 | 14 735 | 17:18 24/05 | 219.00 | 222.40 | 217.60 |
SOLVAY | 34.60 | +0.38 | 189 352 | 17:19 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 94.22 | +0.89 | 59 011 | 17:19 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 129.20 | -0.23 | 59 473 | 17:17 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.40 | -1.92 | 444 979 | 17:18 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.82 | -1.25 | 68 980 | 17:15 24/05 | 26.98 | 27.06 | 26.70 |