Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.650 | -0.21 | 5 945 | 13:02 25/04 | 23.650 | 23.700 | 23.550 |
TEXAF | 38.000 | -0.52 | 329 | 12:19 25/04 | 38.000 | 38.200 | 38.000 |
TINC | 12.180 | -0.16 | 5 266 | 12:59 25/04 | 12.140 | 12.240 | 12.140 |
TITAN CEMENT | 28.100 | -0.35 | 4 454 | 12:59 25/04 | 28.150 | 28.200 | 27.900 |
TUBIZE-FIN | 92.200 | +0.99 | 4 267 | 12:59 25/04 | 91.200 | 92.400 | 90.900 |