| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.02 | +1.59  |
823 254 | 17:12 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 158.40 | -0.44  |
19 780 | 17:06 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.60 | +1.47 |
15 504 | 17:00 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.26 | +0.32 |
66 165 | 17:11 19/04 | 42.80 | 43.28 | 42.70 |
| APERAM | 27.14 | -1.09 |
94 533 | 17:12 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 338.00 | -1.17 |
17 732 | 17:12 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 15.02 | -1.18 |
36 956 | 17:12 19/04 | 14.93 | 15.09 | 14.78 |
| COFINIMMO | 62.40 | +0.24 |
24 672 | 17:12 19/04 | 61.90 | 62.60 | 61.75 |
| D'IETEREN GROUP | 204.80 | -0.39 |
23 795 | 17:10 19/04 | 203.60 | 205.40 | 200.40 |
| ELIA GROUP | 92.45 | -0.38 |
26 329 | 17:12 19/04 | 92.35 | 92.85 | 90.85 |
| GALAPAGOS | 27.24 | -0.51 |
40 054 | 17:09 19/04 | 27.10 | 27.26 | 26.86 |
| GBL | 69.85 | 0.00 | 37 089 | 17:08 19/04 | 69.45 | 70.00 | 69.25 |
| KBC | 69.76 | -0.34 |
267 749 | 17:12 19/04 | 69.22 | 69.76 | 68.08 |
| MELEXIS | 71.15 | -0.14 |
61 449 | 17:11 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.36 | +1.52 |
181 046 | 17:11 19/04 | 7.27 | 7.38 | 7.19 |
| SOFINA | 211.80 | -0.19 |
14 357 | 17:10 19/04 | 210.40 | 212.00 | 207.60 |
| SOLVAY | 30.75 | +0.33 |
585 211 | 17:12 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 86.87 | -1.62 |
83 861 | 17:12 19/04 | 87.00 | 88.22 | 86.14 |
| UCB | 121.40 | +1.17 |
90 042 | 17:12 19/04 | 119.00 | 121.40 | 118.40 |
| UMICORE | 21.22 | +0.47 |
99 096 | 17:12 19/04 | 20.92 | 21.22 | 20.88 |
| WDP | 25.80 | +3.28 |
136 153 | 17:11 19/04 | 25.40 | 26.06 | 25.26 |