| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.270 | -0.87  |
98 572 | 16:04 24/05 | 2.275 | 2.280 | 2.260 |
| EKOPAK | 18.850 | -0.26 |
550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
| ELIA GROUP | 94.300 | -2.68 |
24 289 | 16:15 24/05 | 96.150 | 96.850 | 94.300 |
| EURONAV | 14.900 | +0.40  |
36 406 | 15:57 24/05 | 14.940 | 14.950 | 14.650 |
| EVS BROADC.EQUIPM. | 30.300 | +0.33 |
12 333 | 16:09 24/05 | 30.050 | 30.500 | 30.000 |
| EXMAR | 7.770 | -3.12 |
25 794 | 16:15 24/05 | 8.100 | 8.100 | 7.710 |