Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.360 | -0.59 | 1 | 09:00 24/05 | 3.360 | 3.360 | 3.360 |
BARCO | 12.990 | +0.93 | 50 344 | 16:03 24/05 | 12.670 | 13.030 | 12.650 |
BASILIX CERT | 11.400 | -9.52 | 30 | 11:30 21/05 | 11.400 | 11.400 | 11.400 |
BEKAERT | 43.400 | -0.46 | 7 141 | 16:00 24/05 | 43.460 | 43.540 | 43.160 |
BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
BELYSSE GROUP | 0.880 | +6.02 | 4 269 | 12:43 23/05 | 0.855 | 0.880 | 0.855 |
BIOSENIC | 0.029 | +23.40 | 7 484 434 | 16:08 24/05 | 0.025 | 0.033 | 0.024 |
BIOTALYS | 3.000 | -1.32 | 2 568 | 13:43 24/05 | 3.020 | 3.020 | 3.000 |
BPOST | 3.345 | +1.36 | 128 853 | 16:05 24/05 | 3.280 | 3.370 | 3.270 |
BQUE NAT. BELGIQUE | 473.000 | 5 | 14:13 24/05 | 473.000 | 473.000 | 473.000 | |
BREDERODE | 115.400 | +1.58 | 3 871 | 16:05 24/05 | 113.600 | 116.000 | 112.800 |