| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.08 | +0.33  |
97 373 | 10:20 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 167.00 | +0.36 |
6 678 | 10:18 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.45 | +0.76 |
6 560 | 10:16 24/05 | 58.80 | 59.45 | 58.60 |
| AGEAS | 47.78 | +0.59 |
39 725 | 10:20 24/05 | 47.16 | 47.80 | 47.14 |
| APERAM | 26.02 | -1.59  |
37 514 | 10:19 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.40 | -1.22 |
2 481 | 10:15 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.95 | +0.62 |
31 664 | 10:19 24/05 | 12.67 | 12.95 | 12.65 |
| COFINIMMO | 60.55 | +2.45 |
32 094 | 10:20 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.40 | -0.10 |
1 720 | 10:15 24/05 | 202.20 | 204.00 | 202.00 |
| ELIA GROUP | 96.15 | -0.77 |
6 298 | 10:17 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
26 096 | 10:19 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.40 | -0.14 |
8 657 | 10:19 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.88 | -1.54 |
27 780 | 10:19 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.35 | -0.95 |
2 553 | 10:20 24/05 | 83.25 | 83.35 | 82.75 |
| PROXIMUS | 7.33 | -0.34 |
52 005 | 10:20 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 219.80 | -0.54 |
5 765 | 10:12 24/05 | 219.00 | 219.80 | 217.60 |
| SOLVAY | 34.46 | -0.03 |
38 837 | 10:20 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.36 | -0.03 |
7 624 | 10:18 24/05 | 93.03 | 93.59 | 92.62 |
| UCB | 128.90 | -0.46 |
18 503 | 10:20 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.25 | -2.72 |
117 334 | 10:20 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 27.04 | -0.44 |
35 721 | 10:20 24/05 | 26.98 | 27.06 | 26.82 |