Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.280 | -0.44 | 6 684 | 10:45 24/05 | 2.275 | 2.280 | 2.265 |
EKOPAK | 18.850 | -0.26 | 550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 96.350 | -0.57 | 6 658 | 10:51 24/05 | 96.150 | 96.850 | 95.600 |
EURONAV | 14.870 | +0.20 | 23 274 | 10:40 24/05 | 14.940 | 14.940 | 14.650 |
EVS BROADC.EQUIPM. | 30.200 | 4 780 | 10:47 24/05 | 30.050 | 30.200 | 30.000 | |
EXMAR | 8.000 | -0.25 | 3 959 | 10:54 24/05 | 8.100 | 8.100 | 7.980 |